Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Sep
|
1.8000 | -0.0110 | 04:16 |
|
Cheese Cash-Settled Oct
|
1.7230 | -0.0030 | 04:16 |
|
Cheese Cash-Settled Nov
|
1.6730 | -0.0070 | 09/24/25 |
|
Cheese Cash-Settled Dec
|
1.6830s | -0.0220 | 09/24/25 |
|
Cheese Cash-Settled Jan
|
1.7010s | -0.0040 | 09/24/25 |
|
Cheese Cash-Settled Feb
|
1.7120s | -0.0080 | 09/24/25 |
|
Cheese Cash-Settled Mar
|
1.7320s | +0.0020 | 09/24/25 |
|
Cheese Cash-Settled Apr
|
1.7490s | +0.0100 | 09/24/25 |
|
Cheese Cash-Settled May
|
1.7530s | -0.0020 | 09/24/25 |
|
Cheese Cash-Settled Jun
|
1.7660s | -0.0020 | 09/24/25 |
|
Cheese Cash-Settled Jul
|
1.7920s | -0.0080 | 09/24/25 |
|
Cheese Cash-Settled Aug
|
1.8050s | -0.0050 | 09/24/25 |
|
Cheese Cash-Settled Sep
|
1.8150s | -0.0020 | 09/24/25 |
|
Cheese Cash-Settled Oct
|
1.8150s | -0.0010 | 09/24/25 |
|
Cheese Cash-Settled Nov
|
1.8130s | -0.0010 | 09/24/25 |
|
Cheese Cash-Settled Dec
|
1.7990s | +0.0010 | 09/24/25 |
|
Cheese Cash-Settled Jan
|
1.8250s | unch | 09/24/25 |
|
Cheese Cash-Settled Feb
|
1.8250s | unch | 09/24/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 09/24/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 09/24/25 |
|
Cheese Cash-Settled May
|
1.8360s | unch | 09/24/25 |
|
Cheese Cash-Settled Jun
|
1.8450s | unch | 09/24/25 |
|
Cheese Cash-Settled Jul
|
1.8630s | unch | 09/24/25 |
|
Cheese Cash-Settled Aug
|
1.8790s | unch | 09/24/25 |
