Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Jan
|
1.4110s | -0.0060 | 01/12/26 |
|
Cheese Cash-Settled Feb
|
1.4680 | +0.0010 | 01/12/26 |
|
Cheese Cash-Settled Mar
|
1.5130 | -0.0010 | 01/12/26 |
|
Cheese Cash-Settled Apr
|
1.5630s | +0.0020 | 01/12/26 |
|
Cheese Cash-Settled May
|
1.6200s | unch | 01/12/26 |
|
Cheese Cash-Settled Jun
|
1.6700s | -0.0040 | 01/12/26 |
|
Cheese Cash-Settled Jul
|
1.7200s | +0.0070 | 01/12/26 |
|
Cheese Cash-Settled Aug
|
1.7470s | +0.0060 | 01/12/26 |
|
Cheese Cash-Settled Sep
|
1.7580s | +0.0030 | 01/12/26 |
|
Cheese Cash-Settled Oct
|
1.7690s | -0.0020 | 01/12/26 |
|
Cheese Cash-Settled Nov
|
1.7570s | unch | 01/12/26 |
|
Cheese Cash-Settled Dec
|
1.7250s | -0.0010 | 01/12/26 |
|
Cheese Cash-Settled Jan
|
1.7000s | unch | 01/12/26 |
|
Cheese Cash-Settled Feb
|
1.7000s | unch | 01/12/26 |
|
Cheese Cash-Settled Mar
|
1.7200s | unch | 01/12/26 |
|
Cheese Cash-Settled Apr
|
1.7290s | unch | 01/12/26 |
|
Cheese Cash-Settled May
|
1.7340s | unch | 01/12/26 |
|
Cheese Cash-Settled Jun
|
1.7300s | unch | 01/12/26 |
|
Cheese Cash-Settled Jul
|
1.8500s | unch | 01/12/26 |
|
Cheese Cash-Settled Aug
|
1.8500s | unch | 01/12/26 |
|
Cheese Cash-Settled Sep
|
1.8840s | unch | 01/12/26 |
|
Cheese Cash-Settled Oct
|
1.8960s | unch | 01/12/26 |
|
Cheese Cash-Settled Nov
|
1.8680s | unch | 01/12/26 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 01/12/26 |
